Indicators

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.15	12.21	11.92	11.92	27,029	-0.19(-1.60%)
Nov 27, 2020	12.29	12.30	11.94	12.11	8,431	-0.19(-1.58%)
Nov 25, 2020	12.35	12.41	11.92	12.30	25,726	-0.05(-0.37%)
Nov 24, 2020	11.84	12.42	11.81	12.35	31,015	+0.54(+4.54%)
Nov 23, 2020	11.68	11.93	11.62	11.81	16,471	+0.22(+1.92%)
Nov 20, 2020	11.57	11.75	11.54	11.59	19,024	+0.02(+0.16%)
Nov 19, 2020	11.50	11.61	11.38	11.57	22,821	+0.07(+0.64%)
Nov 18, 2020	11.56	11.59	11.50	11.50	26,577	+0.03(+0.24%)
Nov 17, 2020	11.55	11.62	11.44	11.47	13,450	-0.14(-1.20%)
Nov 16, 2020	11.38	11.61	11.23	11.61	23,436	+0.32(+2.87%)
Nov 13, 2020	11.23	11.38	11.08	11.29	24,753	+0.16(+1.45%)
Nov 12, 2020	11.45	11.45	10.87	11.13	37,170	-0.49(-4.21%)
Nov 11, 2020	11.73	11.73	11.31	11.61	23,933	-0.14(-1.18%)
Nov 10, 2020	11.20	11.78	11.14	11.75	44,154	+0.69(+6.26%)
Nov 09, 2020	10.57	11.50	10.57	11.06	51,419	+0.65(+6.21%)
Nov 06, 2020	10.53	10.57	10.39	10.41	182,609	+0.26(+2.55%)
Nov 05, 2020	9.916	10.28	9.787	10.16	18,470	+0.26(+2.61%)
Nov 04, 2020	9.999	10.09	9.833	9.898	6,383	-0.24(-2.37%)
Nov 03, 2020	9.907	10.14	9.842	10.14	19,328	+0.29(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.