Indicators

Telesis Bio, Inc. - Common Stock (NQ: TBIO )

4.080 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.76	22.34	19.75	22.22	2,265,971	+2.87(+14.83%)
Nov 27, 2020	18.20	19.50	18.10	19.35	676,200	+1.12(+6.14%)
Nov 25, 2020	18.25	18.59	17.95	18.23	593,400	-0.02(-0.11%)
Nov 24, 2020	18.33	18.74	17.80	18.25	1,048,899	+0.00(+0.00%)
Nov 23, 2020	18.54	18.73	17.81	18.25	901,593	-0.07(-0.38%)
Nov 20, 2020	17.84	18.74	17.78	18.32	1,066,200	+0.29(+1.61%)
Nov 19, 2020	17.63	18.19	17.51	18.03	805,128	+0.42(+2.39%)
Nov 18, 2020	17.53	18.40	16.59	17.61	1,355,302	+0.20(+1.15%)
Nov 17, 2020	16.53	17.51	16.40	17.41	1,037,686	+0.81(+4.88%)
Nov 16, 2020	16.37	16.73	16.11	16.60	972,394	+0.57(+3.56%)
Nov 13, 2020	16.25	16.68	15.90	16.03	591,600	-0.11(-0.68%)
Nov 12, 2020	16.04	16.35	15.60	16.14	803,165	-0.07(-0.43%)
Nov 11, 2020	15.87	16.26	15.53	16.21	1,144,344	+0.46(+2.92%)
Nov 10, 2020	14.95	15.76	14.33	15.75	1,186,350	+1.21(+8.32%)
Nov 09, 2020	14.85	15.47	14.27	14.54	1,482,147	+0.27(+1.89%)
Nov 06, 2020	14.16	14.40	13.83	14.27	608,300	+0.35(+2.51%)
Nov 05, 2020	14.39	14.54	13.53	13.92	705,642	-0.39(-2.73%)
Nov 04, 2020	13.46	14.78	13.41	14.31	941,631	+0.87(+6.47%)
Nov 03, 2020	13.14	13.60	12.80	13.44	643,895	+0.36(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.