Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imv Inc (NQ: IMV )

0.8225 UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.2600 0.2698 0.2355 0.2629 97,175 +0.01(+2.78%)
Nov 29, 2022 0.2700 0.2700 0.2408 0.2558 34,950 -0.01(-4.59%)
Nov 28, 2022 0.2700 0.2811 0.2661 0.2681 32,837 -0.01(-3.28%)
Nov 25, 2022 0.3018 0.3018 0.2740 0.2772 45,247 +0.00(+1.20%)
Nov 23, 2022 0.2915 0.2933 0.2653 0.2739 79,272 -0.01(-3.62%)
Nov 22, 2022 0.2700 0.2940 0.2665 0.2842 75,398 +0.01(+5.30%)
Nov 21, 2022 0.2800 0.2800 0.2669 0.2699 46,676 -0.01(-2.39%)
Nov 18, 2022 0.2900 0.2948 0.2713 0.2765 42,001 +0.02(+6.35%)
Nov 17, 2022 0.3184 0.3184 0.2515 0.2600 184,768 -0.04(-12.75%)
Nov 16, 2022 0.3100 0.3189 0.2908 0.2980 35,319 -0.01(-2.80%)
Nov 15, 2022 0.2900 0.3189 0.2900 0.3066 26,969 +0.01(+3.02%)
Nov 14, 2022 0.3000 0.3103 0.2789 0.2976 169,159 -0.01(-4.00%)
Nov 11, 2022 0.3314 0.3379 0.3000 0.3100 111,398 -0.01(-1.81%)
Nov 10, 2022 0.3300 0.3300 0.3008 0.3157 155,478 +0.02(+7.75%)
Nov 09, 2022 0.3431 0.3600 0.2900 0.2930 87,926 -0.06(-17.00%)
Nov 08, 2022 0.3500 0.4063 0.3500 0.3530 47,914 -0.00(-1.18%)
Nov 07, 2022 0.3300 0.3598 0.3300 0.3572 36,143 +0.03(+8.21%)
Nov 04, 2022 0.3414 0.3494 0.3300 0.3301 43,687 -0.01(-3.56%)
Nov 03, 2022 0.3300 0.3588 0.3233 0.3423 51,300 +0.01(+2.03%)
Nov 02, 2022 0.3177 0.3355 0.3177 0.3355 36,517 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.