Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4.440	4.460	4.160	4.260	795,200	-0.15(-3.40%)
Nov 27, 2020	4.490	4.490	4.230	4.410	700,200	-0.02(-0.45%)
Nov 25, 2020	4.420	4.540	4.360	4.430	789,700	+0.00(+0.00%)
Nov 24, 2020	4.300	4.440	4.230	4.430	1,694,512	+0.22(+5.23%)
Nov 23, 2020	4.160	4.350	4.120	4.210	1,917,057	+0.12(+2.93%)
Nov 20, 2020	4.190	4.250	4.020	4.090	977,000	-0.09(-2.15%)
Nov 19, 2020	4.080	4.260	4.010	4.180	1,063,765	+0.08(+1.95%)
Nov 18, 2020	3.900	4.240	3.860	4.100	3,916,039	+0.22(+5.67%)
Nov 17, 2020	3.600	3.705	3.450	3.880	2,121,406	+0.35(+9.92%)
Nov 16, 2020	3.690	3.710	3.430	3.530	1,903,219	-0.12(-3.29%)
Nov 13, 2020	3.520	3.660	3.375	3.650	5,767,500	+0.19(+5.49%)
Nov 12, 2020	3.520	3.650	3.340	3.460	4,876,636	-0.08(-2.26%)
Nov 11, 2020	3.810	3.820	3.510	3.540	1,766,559	-0.18(-4.84%)
Nov 10, 2020	4.000	4.340	3.610	3.720	3,448,005	-0.62(-14.29%)
Nov 09, 2020	4.430	4.540	4.210	4.340	1,185,807	+0.12(+2.84%)
Nov 06, 2020	4.540	4.630	4.050	4.220	2,709,100	-0.29(-6.43%)
Nov 05, 2020	4.880	5.040	4.490	4.510	1,972,168	-0.39(-7.96%)
Nov 04, 2020	4.800	5.000	4.750	4.900	988,336	+0.10(+2.08%)
Nov 03, 2020	4.960	5.030	4.780	4.800	515,694	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.