Indicators

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.430	7.520	7.360	7.440	127,500	+0.01(+0.13%)
Nov 27, 2019	7.470	7.600	7.370	7.430	320,600	-0.05(-0.67%)
Nov 26, 2019	7.430	7.510	7.360	7.480	392,709	+0.01(+0.13%)
Nov 25, 2019	7.430	7.540	7.350	7.470	422,285	+0.04(+0.54%)
Nov 22, 2019	7.310	7.513	7.210	7.430	659,600	+0.19(+2.62%)
Nov 21, 2019	7.070	7.300	7.000	7.240	628,076	+0.13(+1.83%)
Nov 20, 2019	7.420	7.460	7.090	7.110	497,171	-0.34(-4.56%)
Nov 19, 2019	7.410	7.550	7.300	7.450	602,638	+0.03(+0.40%)
Nov 18, 2019	7.230	7.440	7.000	7.420	749,804	+0.15(+2.06%)
Nov 15, 2019	7.740	7.740	7.070	7.270	1,750,800	-0.47(-6.07%)
Nov 14, 2019	7.600	7.860	7.510	7.740	379,852	+0.12(+1.57%)
Nov 13, 2019	7.370	7.660	7.370	7.620	459,556	+0.15(+2.01%)
Nov 12, 2019	7.450	7.610	7.360	7.470	371,650	-0.06(-0.80%)
Nov 11, 2019	7.760	7.810	7.380	7.530	310,364	-0.27(-3.46%)
Nov 08, 2019	7.790	8.090	7.730	7.800	540,800	-0.00(-0.06%)
Nov 07, 2019	7.230	7.940	7.180	7.805	986,440	+0.57(+7.95%)
Nov 06, 2019	7.190	7.490	6.930	7.230	1,715,634	+0.08(+1.12%)
Nov 05, 2019	8.420	8.480	7.100	7.150	2,921,601	-0.55(-7.14%)
Nov 04, 2019	7.850	7.920	7.550	7.700	662,344	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.