Indicators

GX Autonomous & Electric Vehicles ETF (NQ: DRIV )

24.76 +0.43 (+1.77%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.66	21.66	20.91	21.13	475,401	-0.28(-1.31%)
Nov 27, 2020	21.67	21.67	21.35	21.41	331,071	+0.08(+0.36%)
Nov 25, 2020	21.16	21.37	21.02	21.34	491,344	-0.11(-0.50%)
Nov 24, 2020	21.33	21.44	21.06	21.44	794,342	+0.47(+2.26%)
Nov 23, 2020	20.67	21.02	20.67	20.97	539,190	+0.64(+3.15%)
Nov 20, 2020	20.40	20.64	20.28	20.33	309,812	-0.20(-0.99%)
Nov 19, 2020	20.07	20.28	20.02	20.53	236,768	+0.41(+2.02%)
Nov 18, 2020	20.22	20.41	20.12	20.13	306,908	-0.07(-0.34%)
Nov 17, 2020	20.27	20.27	19.91	20.19	240,409	+0.01(+0.05%)
Nov 16, 2020	20.06	20.30	19.83	20.18	444,862	+0.58(+2.97%)
Nov 13, 2020	19.52	19.62	19.37	19.60	175,236	+0.44(+2.27%)
Nov 12, 2020	19.40	19.68	19.12	19.17	194,429	-0.16(-0.85%)
Nov 11, 2020	19.28	19.33	19.16	19.33	130,076	+0.21(+1.12%)
Nov 10, 2020	19.20	19.25	18.89	19.12	315,746	-0.05(-0.25%)
Nov 09, 2020	19.69	19.75	19.16	19.17	263,647	+0.43(+2.28%)
Nov 06, 2020	18.66	18.77	18.54	18.74	199,695	+0.04(+0.21%)
Nov 05, 2020	18.65	18.70	18.34	18.70	345,721	+0.84(+4.72%)
Nov 04, 2020	17.89	18.02	17.60	17.86	83,138	+0.15(+0.82%)
Nov 03, 2020	17.46	17.77	17.43	17.71	112,465	+0.51(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.