Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.310 +0.070 (+5.65%)
Streaming Delayed Price Updated: 12:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.800 5.120 4.640 5.050 724,279 +0.39(+8.37%)
Nov 29, 2022 4.370 4.660 4.250 4.660 491,626 +0.35(+8.12%)
Nov 28, 2022 4.550 4.670 4.280 4.310 559,418 -0.24(-5.27%)
Nov 25, 2022 4.480 4.570 4.355 4.550 198,004 +0.12(+2.71%)
Nov 23, 2022 4.420 4.490 4.365 4.430 377,238 +0.02(+0.45%)
Nov 22, 2022 4.550 4.575 4.360 4.410 489,768 -0.17(-3.71%)
Nov 21, 2022 4.690 4.695 4.400 4.580 687,439 -0.22(-4.58%)
Nov 18, 2022 5.080 5.160 4.765 4.800 553,598 -0.12(-2.44%)
Nov 17, 2022 5.010 5.080 4.730 4.920 643,154 -0.18(-3.53%)
Nov 16, 2022 5.310 5.430 5.055 5.100 744,454 -0.34(-6.25%)
Nov 15, 2022 5.460 5.520 5.296 5.440 1,083,724 +0.12(+2.26%)
Nov 14, 2022 5.240 5.365 5.090 5.320 1,533,899 +0.04(+0.76%)
Nov 11, 2022 4.590 5.320 4.520 5.280 3,245,030 +0.81(+18.12%)
Nov 10, 2022 4.050 4.660 4.035 4.470 4,127,510 +1.06(+31.09%)
Nov 09, 2022 3.800 3.920 3.360 3.410 1,110,617 -0.42(-10.97%)
Nov 08, 2022 3.640 3.950 3.640 3.830 575,898 +0.10(+2.68%)
Nov 07, 2022 3.530 3.745 3.450 3.730 533,067 +0.22(+6.27%)
Nov 04, 2022 3.540 3.550 3.363 3.510 495,128 +0.04(+1.15%)
Nov 03, 2022 3.500 3.555 3.400 3.470 515,465 -0.03(-0.86%)
Nov 02, 2022 3.560 3.710 3.459 3.500 771,150 -0.06(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.