Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.270 +0.030 (+2.42%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.060 7.200 6.860 7.160 20,200 +0.04(+0.56%)
Nov 29, 2018 7.300 7.372 7.018 7.120 7,530 -0.18(-2.47%)
Nov 28, 2018 7.160 7.400 7.160 7.300 12,960 +0.06(+0.83%)
Nov 27, 2018 7.330 7.330 6.930 7.240 3,741 -0.09(-1.23%)
Nov 26, 2018 7.100 7.750 6.548 7.330 73,337 +0.29(+4.12%)
Nov 23, 2018 6.920 7.040 6.350 7.040 10,200 -0.10(-1.40%)
Nov 21, 2018 7.140 7.140 7.140 0 +0.71(+11.04%)
Nov 20, 2018 5.770 6.490 5.720 6.430 11,950 +0.72(+12.61%)
Nov 19, 2018 5.430 5.800 5.360 5.710 19,197 +0.20(+3.63%)
Nov 16, 2018 4.760 5.740 4.760 5.510 20,500 +0.76(+16.00%)
Nov 15, 2018 5.060 5.060 4.450 4.750 53,156 -0.76(-13.79%)
Nov 14, 2018 5.180 5.510 5.085 5.510 20,403 +0.37(+7.20%)
Nov 13, 2018 5.340 5.350 5.050 5.140 7,691 -0.22(-4.10%)
Nov 12, 2018 5.310 5.370 5.310 5.360 3,477 +0.06(+1.13%)
Nov 09, 2018 5.420 5.420 5.270 5.300 6,900 -0.01(-0.19%)
Nov 08, 2018 5.450 5.680 5.310 5.310 7,019 -0.14(-2.57%)
Nov 07, 2018 5.440 5.594 5.310 5.450 12,745 +0.12(+2.25%)
Nov 06, 2018 5.420 5.750 5.280 5.330 11,049 +0.11(+2.11%)
Nov 05, 2018 5.510 5.510 4.991 5.220 24,323 -0.03(-0.57%)
Nov 02, 2018 6.580 6.580 4.710 5.250 63,200 -1.28(-19.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.