Indicators

Bgc Partners Cl A (NQ: BGCP )

4.430 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.734	5.814	5.721	5.787	738,782	+0.03(+0.58%)
Nov 26, 2014	5.761	5.754	5.754	5.754	507,811	-0.03(-0.46%)
Nov 25, 2014	5.780	5.807	5.727	5.780	597,168	+0.01(+0.23%)
Nov 24, 2014	5.721	5.827	5.721	5.767	1,197,784	+0.03(+0.58%)
Nov 21, 2014	5.953	5.953	5.727	5.734	2,273,464	-0.16(-2.71%)
Nov 20, 2014	5.840	5.900	5.774	5.893	1,495,290	+0.09(+1.49%)
Nov 19, 2014	5.748	5.807	5.683	5.807	1,598,694	+0.03(+0.57%)
Nov 18, 2014	5.591	5.800	5.571	5.774	1,396,199	+0.20(+3.53%)
Nov 17, 2014	5.584	5.637	5.558	5.578	648,522	-0.03(-0.58%)
Nov 14, 2014	5.617	5.689	5.591	5.610	1,016,029	-0.01(-0.23%)
Nov 13, 2014	5.696	5.696	5.558	5.624	974,483	-0.05(-0.81%)
Nov 12, 2014	5.637	5.683	5.604	5.669	1,012,534	+0.02(+0.35%)
Nov 11, 2014	5.604	5.663	5.584	5.650	843,650	+0.03(+0.47%)
Nov 10, 2014	5.551	5.624	5.538	5.624	1,129,512	+0.07(+1.18%)
Nov 07, 2014	5.656	5.663	5.551	5.558	1,599,935	-0.10(-1.74%)
Nov 06, 2014	5.656	5.702	5.610	5.656	1,240,035	-0.01(-0.23%)
Nov 05, 2014	5.578	5.669	5.506	5.669	1,801,607	+0.11(+2.00%)
Nov 04, 2014	5.532	5.565	5.447	5.558	1,436,446	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.