Indicators

Catasys Inc (NQ: CATS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	15.19	15.66	15.05	15.40	33,200	+0.23(+1.52%)
Nov 27, 2019	15.25	15.25	15.03	15.17	35,900	+0.05(+0.33%)
Nov 26, 2019	15.10	15.23	14.88	15.12	101,827	+0.00(+0.00%)
Nov 25, 2019	15.15	15.25	14.92	15.12	75,695	-0.09(-0.59%)
Nov 22, 2019	15.25	15.25	14.94	15.21	49,300	+0.02(+0.13%)
Nov 21, 2019	15.20	15.28	14.39	15.19	77,115	+0.07(+0.46%)
Nov 20, 2019	14.85	15.80	14.79	15.12	220,177	+0.68(+4.71%)
Nov 19, 2019	14.68	14.85	14.20	14.44	87,010	-0.15(-1.03%)
Nov 18, 2019	15.08	15.16	14.45	14.59	115,069	-0.51(-3.38%)
Nov 15, 2019	15.67	15.73	15.01	15.10	67,800	-0.50(-3.21%)
Nov 14, 2019	15.10	15.60	14.00	15.60	221,207	+0.85(+5.76%)
Nov 13, 2019	15.00	15.27	14.58	14.75	112,528	-0.34(-2.25%)
Nov 12, 2019	14.79	15.13	14.60	15.09	52,527	+0.32(+2.17%)
Nov 11, 2019	14.75	15.00	14.26	14.77	73,603	-0.09(-0.61%)
Nov 08, 2019	14.76	15.26	14.62	14.86	48,900	-0.06(-0.40%)
Nov 07, 2019	14.67	14.98	14.57	14.92	59,688	+0.24(+1.63%)
Nov 06, 2019	14.45	14.87	14.10	14.68	50,380	+0.25(+1.73%)
Nov 05, 2019	14.85	15.36	14.24	14.43	63,297	-0.38(-2.57%)
Nov 04, 2019	15.92	15.97	14.59	14.81	152,604	-0.96(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.