Indicators

Global Infrastructure Ishares ETF (NQ: IGF )

47.98 -0.41 (-0.85%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.16	39.16	38.41	38.41	309,029	-0.75(-1.92%)
Nov 27, 2020	39.27	39.27	39.08	39.16	108,937	-0.24(-0.61%)
Nov 25, 2020	39.26	39.43	39.17	39.40	211,268	-0.12(-0.29%)
Nov 24, 2020	39.21	39.57	39.09	39.51	531,943	+0.66(+1.70%)
Nov 23, 2020	38.79	38.96	38.69	38.85	214,355	+0.20(+0.51%)
Nov 20, 2020	38.69	38.81	38.57	38.66	495,200	+0.04(+0.12%)
Nov 19, 2020	38.46	38.70	38.26	38.61	361,531	+0.08(+0.21%)
Nov 18, 2020	39.06	39.12	38.51	38.53	383,570	-0.54(-1.37%)
Nov 17, 2020	38.87	39.13	38.78	39.07	374,006	+0.06(+0.16%)
Nov 16, 2020	38.92	39.03	38.78	39.00	349,349	+0.45(+1.16%)
Nov 13, 2020	38.31	38.56	38.14	38.56	337,000	+0.54(+1.41%)
Nov 12, 2020	38.65	38.66	37.91	38.02	370,937	-0.90(-2.32%)
Nov 11, 2020	38.92	39.04	38.75	38.92	246,341	+0.18(+0.46%)
Nov 10, 2020	38.27	38.80	38.16	38.75	724,183	+0.95(+2.50%)
Nov 09, 2020	38.35	38.61	37.65	37.80	1,047,421	+1.88(+5.22%)
Nov 06, 2020	36.24	36.37	35.92	35.92	308,002	-0.29(-0.81%)
Nov 05, 2020	36.01	36.57	36.01	36.22	289,486	+0.62(+1.73%)
Nov 04, 2020	35.60	36.13	35.25	35.60	329,566	+0.18(+0.50%)
Nov 03, 2020	35.22	35.58	35.18	35.42	416,937	+0.83(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.