Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veon Ltd ADR (NQ: VEON )

25.51 -0.26 (-1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 15.00 15.12 14.38 15.00 183,279 +0.00(+0.00%)
Nov 29, 2022 15.00 15.12 14.26 15.00 136,406 +0.00(+0.00%)
Nov 28, 2022 14.75 15.02 13.78 15.00 140,658 -0.24(-1.61%)
Nov 25, 2022 15.03 15.48 14.04 15.24 350,187 +3.62(+31.14%)
Nov 23, 2022 11.50 12.00 11.25 11.62 30,492 +0.38(+3.33%)
Nov 22, 2022 10.50 11.38 10.50 11.25 17,938 +0.25(+2.27%)
Nov 21, 2022 10.50 11.12 10.50 11.00 20,777 +0.12(+1.15%)
Nov 18, 2022 10.20 11.06 10.00 10.88 31,472 +1.00(+10.13%)
Nov 17, 2022 9.750 10.38 9.750 9.875 1,383 +0.07(+0.69%)
Nov 16, 2022 10.50 11.00 9.762 9.807 8,261 -0.87(-8.13%)
Nov 15, 2022 9.600 10.75 9.600 10.68 14,465 +0.67(+6.72%)
Nov 14, 2022 9.877 10.25 9.877 10.00 4,978 +0.13(+1.29%)
Nov 11, 2022 10.00 10.24 9.250 9.875 16,922 +0.50(+5.31%)
Nov 10, 2022 10.00 10.00 9.250 9.377 9,863 -0.12(-1.29%)
Nov 09, 2022 9.250 9.600 9.000 9.500 6,101 -0.05(-0.52%)
Nov 08, 2022 10.00 10.50 9.275 9.550 6,819 -0.45(-4.50%)
Nov 07, 2022 8.925 10.06 8.800 10.00 4,746 +0.75(+8.11%)
Nov 04, 2022 9.500 10.00 8.502 9.250 6,893 -0.50(-5.13%)
Nov 03, 2022 9.000 10.05 9.000 9.750 12,458 +0.39(+4.14%)
Nov 02, 2022 9.500 10.25 9.188 9.363 53,784 +0.61(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.