Indicators

Veon Ltd ADR (NQ: VEON )

25.60 -0.17 (-0.66%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	61.58	61.81	60.65	61.58	105,200	+0.23(+0.38%)
Nov 27, 2019	62.28	62.40	60.18	61.35	1,072,945	+0.23(+0.38%)
Nov 26, 2019	62.28	62.98	60.41	61.11	965,686	-0.47(-0.76%)
Nov 25, 2019	58.31	61.58	58.31	61.58	735,074	+4.20(+7.32%)
Nov 22, 2019	55.75	57.38	55.52	57.38	1,829,962	+0.47(+0.82%)
Nov 21, 2019	56.92	57.15	55.75	56.92	118,866	-0.23(-0.41%)
Nov 20, 2019	55.52	57.85	55.05	57.15	311,177	+1.17(+2.08%)
Nov 19, 2019	55.52	55.98	54.58	55.98	148,428	+0.47(+0.84%)
Nov 18, 2019	56.22	56.45	55.05	55.52	223,444	-0.93(-1.65%)
Nov 15, 2019	56.68	57.03	55.98	56.45	57,519	+0.00(+0.00%)
Nov 14, 2019	56.45	57.15	55.98	56.45	49,112	+0.00(+0.00%)
Nov 13, 2019	55.98	56.68	55.75	56.45	102,684	+0.23(+0.42%)
Nov 12, 2019	58.08	58.08	55.52	56.22	205,899	-1.40(-2.43%)
Nov 11, 2019	56.22	57.62	55.75	57.62	208,679	+0.70(+1.23%)
Nov 08, 2019	55.28	56.92	54.82	56.92	235,562	+1.87(+3.39%)
Nov 07, 2019	54.82	55.05	54.35	55.05	599,191	+0.23(+0.43%)
Nov 06, 2019	55.98	56.68	54.58	54.82	157,929	-1.17(-2.08%)
Nov 05, 2019	56.92	56.92	55.05	55.98	510,788	-0.47(-0.83%)
Nov 04, 2019	57.15	59.01	55.98	56.45	182,122	-1.87(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.