Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.874 -0.006 (-0.20%)
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.300 1.330 1.293 1.293 10,150 +0.01(+0.57%)
Nov 29, 2018 1.293 1.330 1.286 1.286 12,568 -0.03(-2.25%)
Nov 28, 2018 1.324 1.336 1.286 1.315 6,931 -0.01(-0.56%)
Nov 27, 2018 1.286 1.330 1.286 1.323 5,506 -0.01(-0.56%)
Nov 26, 2018 1.308 1.330 1.286 1.330 5,619 -0.01(-1.10%)
Nov 23, 2018 1.367 1.367 1.286 1.345 7,849 -0.02(-1.62%)
Nov 21, 2018 1.367 1.367 1.367 0 +0.06(+4.52%)
Nov 20, 2018 1.419 1.426 1.308 1.308 9,791 -0.09(-6.35%)
Nov 19, 2018 1.426 1.433 1.396 1.397 2,414 -0.02(-1.56%)
Nov 16, 2018 1.367 1.500 1.297 1.419 59,547 +0.05(+3.78%)
Nov 15, 2018 1.368 1.382 1.351 1.367 71,005 +0.01(+1.09%)
Nov 14, 2018 1.352 1.367 1.278 1.352 46,507 +0.03(+2.05%)
Nov 13, 2018 1.344 1.344 1.319 1.325 11,445 -0.00(-0.09%)
Nov 12, 2018 1.337 1.344 1.308 1.326 28,627 -0.01(-0.76%)
Nov 09, 2018 1.355 1.359 1.336 1.336 22,428 -0.02(-1.13%)
Nov 08, 2018 1.359 1.359 1.278 1.352 38,556 +0.02(+1.64%)
Nov 07, 2018 1.344 1.439 1.315 1.330 132,143 -0.01(-1.08%)
Nov 06, 2018 1.308 1.360 1.305 1.344 58,336 +0.03(+2.21%)
Nov 05, 2018 1.250 1.388 1.250 1.315 263,820 +0.12(+9.70%)
Nov 02, 2018 1.185 1.199 1.177 1.199 14,310 +0.04(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.