Indicators

Taitron Components (NQ: TAIT )

2.869 -0.011 (-0.38%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	0.8017	0.8017	0.7474	0.7474	12,369	-0.05(-6.77%)
Nov 27, 2009	0.8017	0.8017	0.8017	0.8017	5,640	-0.01(-0.75%)
Nov 25, 2009	0.8077	0.8077	0.8077	0.8077	165	+0.01(+0.75%)
Nov 23, 2009	0.8439	0.8017	0.8017	0.8017	1,824	+0.00(+0.00%)
Nov 20, 2009	0.8017	0.8017	0.8017	0.8017	331	+0.00(+0.00%)
Nov 19, 2009	0.8017	0.8017	0.8017	0.8017	232	-0.07(-7.64%)
Nov 18, 2009	0.8017	0.8680	0.8017	0.8680	3,649	-0.01(-0.69%)
Nov 17, 2009	0.8451	0.8740	0.8077	0.8740	3,550	+0.00(+0.00%)
Nov 16, 2009	0.7595	0.8740	0.7595	0.8740	46,481	+0.10(+13.28%)
Nov 12, 2009	0.7715	0.7715	0.7715	0.7715	0	+0.01(+1.59%)
Nov 11, 2009	0.7595	0.7595	0.7595	0.7595	301	-0.05(-6.67%)
Nov 10, 2009	0.8137	0.8137	0.8137	0.8137	1,340	+0.05(+6.30%)
Nov 09, 2009	0.8017	0.8017	0.7655	0.7655	497	+0.02(+2.42%)
Nov 06, 2009	0.8740	0.8740	0.7474	0.7474	15,898	-0.08(-10.14%)
Nov 05, 2009	0.8740	0.8740	0.8318	0.8318	1,793	-0.03(-3.93%)
Nov 04, 2009	0.8740	0.8740	0.8659	0.8659	2,115	-0.01(-0.93%)
Nov 03, 2009	0.8740	0.8740	0.8739	0.8740	2,488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.