Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airmedia Group Inc (NQ: AMCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1.910 2.160 1.810 2.160 74,453 +0.05(+2.37%)
Nov 29, 2012 2.130 2.150 2.090 2.110 26,175 -0.04(-1.86%)
Nov 28, 2012 2.230 2.230 1.930 2.150 32,418 +0.02(+0.94%)
Nov 27, 2012 2.100 2.180 2.020 2.130 46,342 +0.04(+1.91%)
Nov 26, 2012 1.960 2.180 1.960 2.090 35,795 +0.12(+6.09%)
Nov 23, 2012 1.940 1.970 1.810 1.970 7,700 +0.00(+0.00%)
Nov 21, 2012 2.030 2.040 1.820 1.970 15,165 -0.06(-2.96%)
Nov 20, 2012 1.990 2.090 1.900 2.030 69,286 +0.04(+2.01%)
Nov 19, 2012 1.600 2.000 1.600 1.990 14,899 +0.28(+16.37%)
Nov 16, 2012 1.850 1.850 1.590 1.710 29,820 -0.20(-10.47%)
Nov 15, 2012 2.180 2.180 1.860 1.910 7,035 -0.05(-2.55%)
Nov 14, 2012 1.870 1.960 1.870 1.960 25,300 +0.11(+5.95%)
Nov 13, 2012 1.860 1.900 1.820 1.850 3,200 -0.10(-5.13%)
Nov 12, 2012 1.900 1.980 1.900 1.950 12,329 +0.02(+1.04%)
Nov 09, 2012 1.930 1.950 1.910 1.930 3,662 +0.03(+1.58%)
Nov 08, 2012 1.900 1.950 1.900 1.900 6,100 +0.00(+0.00%)
Nov 07, 2012 2.040 2.110 1.840 1.900 54,458 -0.14(-6.86%)
Nov 06, 2012 2.050 2.050 2.010 2.040 12,967 -0.05(-2.39%)
Nov 05, 2012 1.490 2.310 1.475 2.090 518,460 -0.05(-2.34%)
Nov 02, 2012 2.240 2.240 2.125 2.140 26,624 -0.08(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.