Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Outdoor Brands Corp (NQ: AOBC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 14.06 14.34 13.96 14.03 1,816,181 +0.04(+0.29%)
Nov 29, 2017 13.89 14.44 13.87 13.99 1,846,044 +0.10(+0.72%)
Nov 28, 2017 13.77 13.99 13.55 13.89 1,279,172 +0.16(+1.17%)
Nov 27, 2017 13.31 13.80 13.30 13.73 1,158,837 +0.45(+3.39%)
Nov 24, 2017 13.57 13.58 13.26 13.28 349,873 -0.20(-1.48%)
Nov 22, 2017 13.44 13.59 13.40 13.48 771,536 +0.04(+0.30%)
Nov 21, 2017 13.25 13.44 13.11 13.44 664,967 +0.21(+1.59%)
Nov 20, 2017 13.39 13.56 12.98 13.23 1,051,540 -0.26(-1.93%)
Nov 17, 2017 13.32 13.62 13.31 13.49 1,262,768 +0.14(+1.05%)
Nov 16, 2017 13.33 13.66 13.28 13.35 951,981 +0.01(+0.07%)
Nov 15, 2017 13.08 13.80 12.94 13.34 1,272,150 +0.22(+1.68%)
Nov 14, 2017 13.30 13.31 12.87 13.12 1,058,528 -0.23(-1.72%)
Nov 13, 2017 13.55 13.91 13.31 13.35 744,836 -0.24(-1.77%)
Nov 10, 2017 13.39 13.82 13.26 13.59 649,680 +0.15(+1.12%)
Nov 09, 2017 13.48 13.60 12.92 13.44 1,811,975 -0.30(-2.18%)
Nov 08, 2017 14.02 14.08 13.59 13.74 816,150 -0.27(-1.93%)
Nov 07, 2017 13.85 14.14 13.80 14.01 1,340,838 +0.17(+1.23%)
Nov 06, 2017 14.59 14.76 13.83 13.84 1,695,687 -0.42(-2.95%)
Nov 03, 2017 14.41 14.47 14.06 14.26 1,312,428 -0.11(-0.77%)
Nov 02, 2017 14.50 14.67 14.23 14.37 1,194,773 -0.07(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.