Indicators

Wafd Inc (NQ: WAFD )

27.29 -0.30 (-1.09%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.98	16.98	16.62	16.62	267,411	-0.34(-1.99%)
Nov 26, 2014	16.95	16.96	16.96	16.96	303,590	-0.02(-0.09%)
Nov 25, 2014	16.94	17.01	16.87	16.98	229,497	+0.04(+0.23%)
Nov 24, 2014	16.77	16.94	16.57	16.94	386,414	+0.22(+1.31%)
Nov 21, 2014	17.02	17.02	16.65	16.72	422,891	-0.15(-0.91%)
Nov 20, 2014	16.58	16.88	16.37	16.87	305,928	+0.16(+0.97%)
Nov 19, 2014	16.84	16.85	16.26	16.71	554,539	-0.15(-0.89%)
Nov 18, 2014	16.74	16.94	16.68	16.86	589,273	+0.14(+0.83%)
Nov 17, 2014	16.71	16.85	16.57	16.72	473,041	+0.00(+0.00%)
Nov 14, 2014	16.83	17.01	16.71	16.72	494,604	-0.10(-0.62%)
Nov 13, 2014	17.07	17.07	16.78	16.83	285,947	-0.19(-1.11%)
Nov 12, 2014	16.73	17.04	16.73	17.01	390,086	+0.20(+1.19%)
Nov 11, 2014	16.93	17.02	16.78	16.81	374,137	-0.13(-0.75%)
Nov 10, 2014	16.76	16.95	16.76	16.94	306,357	+0.19(+1.12%)
Nov 07, 2014	16.67	16.83	16.58	16.75	331,233	+0.02(+0.14%)
Nov 06, 2014	16.70	16.85	16.49	16.73	399,959	+0.05(+0.28%)
Nov 05, 2014	16.61	16.87	16.54	16.68	317,922	+0.16(+0.98%)
Nov 04, 2014	16.61	16.66	16.40	16.52	463,018	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.