Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wafd Inc (NQ: WAFD )

27.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.540 9.634 9.258 9.410 2,669,838 +0.20(+2.12%)
Nov 29, 2011 9.323 9.388 9.200 9.215 446,220 -0.13(-1.39%)
Nov 28, 2011 9.338 9.345 9.150 9.345 634,961 +0.29(+3.19%)
Nov 25, 2011 8.933 9.085 8.933 9.056 220,619 +0.09(+1.05%)
Nov 23, 2011 9.150 9.287 8.954 8.962 667,887 -0.28(-3.05%)
Nov 22, 2011 9.171 9.302 9.063 9.244 562,896 +0.05(+0.55%)
Nov 21, 2011 9.323 9.403 9.128 9.193 612,754 -0.29(-3.05%)
Nov 18, 2011 9.540 9.555 9.417 9.482 965,962 +0.01(+0.15%)
Nov 17, 2011 9.562 9.699 9.432 9.468 673,522 -0.14(-1.50%)
Nov 16, 2011 9.613 9.880 9.526 9.613 708,228 -0.11(-1.12%)
Nov 15, 2011 9.562 9.801 9.403 9.721 581,843 +0.10(+1.05%)
Nov 14, 2011 9.902 9.981 9.598 9.620 680,160 -0.38(-3.76%)
Nov 11, 2011 9.822 10.07 9.687 9.996 716,168 +0.27(+2.75%)
Nov 10, 2011 9.707 9.815 9.569 9.728 697,146 +0.18(+1.89%)
Nov 09, 2011 9.887 9.974 9.540 9.547 734,507 -0.60(-5.92%)
Nov 08, 2011 10.04 10.18 9.887 10.15 542,200 +0.15(+1.52%)
Nov 07, 2011 9.902 10.07 9.822 9.996 598,564 +0.08(+0.80%)
Nov 04, 2011 9.909 10.01 9.772 9.916 528,691 -0.12(-1.15%)
Nov 03, 2011 9.916 10.10 9.721 10.03 974,567 +0.25(+2.59%)
Nov 02, 2011 9.678 9.801 9.540 9.779 1,374,052 +0.25(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.