Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.6622 -0.0878 (-11.71%)

Streaming Delayed Price Updated: 11:27 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.880	3.140	2.860	2.940	320,788	+0.00(+0.00%)
Nov 27, 2020	3.200	3.250	2.760	2.940	1,145,600	+0.28(+10.53%)
Nov 25, 2020	2.520	2.760	2.500	2.660	413,450	+0.14(+5.56%)
Nov 24, 2020	2.440	2.540	2.340	2.520	189,432	+0.26(+11.50%)
Nov 23, 2020	2.360	2.400	2.260	2.260	129,036	-0.22(-8.87%)
Nov 20, 2020	2.400	2.560	2.260	2.480	345,550	+0.12(+5.08%)
Nov 19, 2020	2.180	2.400	2.060	2.360	317,330	+0.18(+8.26%)
Nov 18, 2020	2.080	2.340	2.060	2.180	420,273	+0.04(+1.87%)
Nov 17, 2020	2.060	2.140	2.000	2.140	145,480	+0.08(+3.88%)
Nov 16, 2020	2.080	2.100	2.000	2.060	66,903	+0.01(+0.49%)
Nov 13, 2020	2.000	2.120	2.000	2.050	113,550	-0.07(-3.30%)
Nov 12, 2020	2.060	2.180	2.020	2.120	133,238	+0.02(+0.95%)
Nov 11, 2020	2.020	2.120	2.020	2.100	39,681	+0.02(+0.96%)
Nov 10, 2020	2.000	2.120	2.000	2.080	34,793	+0.00(+0.00%)
Nov 09, 2020	2.120	2.160	1.960	2.080	117,783	+0.02(+0.97%)
Nov 06, 2020	2.060	2.220	2.000	2.060	159,150	+0.00(+0.00%)
Nov 05, 2020	2.080	2.095	2.020	2.060	23,741	+0.02(+0.98%)
Nov 04, 2020	2.060	2.120	2.020	2.040	56,408	-0.03(-1.45%)
Nov 03, 2020	2.100	2.180	2.000	2.070	78,802	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.