Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.20	10.20	9.929	9.988	16,007,288	-0.19(-1.86%)
Nov 27, 2020	10.20	10.22	10.10	10.18	8,035,749	+0.03(+0.26%)
Nov 25, 2020	10.25	10.25	10.03	10.15	11,143,013	-0.03(-0.32%)
Nov 24, 2020	10.20	10.27	10.09	10.18	15,794,986	+0.16(+1.62%)
Nov 23, 2020	9.976	10.05	9.899	10.02	12,695,648	+0.16(+1.58%)
Nov 20, 2020	9.795	9.925	9.775	9.866	6,789,621	+0.08(+0.80%)
Nov 19, 2020	9.918	9.918	9.698	9.788	8,358,075	-0.10(-1.05%)
Nov 18, 2020	9.892	10.13	9.873	9.892	11,722,943	+0.02(+0.20%)
Nov 17, 2020	9.736	9.892	9.717	9.873	8,341,700	+0.10(+1.06%)
Nov 16, 2020	9.769	9.801	9.704	9.769	11,040,759	+0.12(+1.28%)
Nov 13, 2020	9.600	9.665	9.509	9.646	9,455,089	+0.22(+2.34%)
Nov 12, 2020	9.406	9.516	9.367	9.425	9,153,418	+0.01(+0.07%)
Nov 11, 2020	9.646	9.665	9.347	9.419	12,534,195	-0.22(-2.29%)
Nov 10, 2020	9.282	9.665	9.185	9.639	27,683,092	+0.46(+5.02%)
Nov 09, 2020	9.341	9.419	9.172	9.179	20,599,370	+0.03(+0.28%)
Nov 06, 2020	9.231	9.256	9.104	9.153	9,851,903	-0.08(-0.91%)
Nov 05, 2020	9.192	9.263	9.140	9.237	7,843,560	+0.12(+1.28%)
Nov 04, 2020	9.101	9.269	9.029	9.120	19,915,006	+0.08(+0.86%)
Nov 03, 2020	9.120	9.179	9.036	9.042	10,119,732	-0.03(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.