Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	130.87	132.48	130.10	131.17	0	+1.14(+0.88%)
Nov 27, 2013	128.56	130.36	127.11	130.03	0	+1.93(+1.51%)
Nov 26, 2013	128.53	129.10	126.74	128.10	0	-0.18(-0.14%)
Nov 25, 2013	128.88	129.43	126.54	128.28	258,330	-0.01(-0.01%)
Nov 22, 2013	130.31	131.27	127.86	128.29	0	-1.51(-1.16%)
Nov 21, 2013	127.57	131.80	127.35	129.80	343,772	+4.07(+3.24%)
Nov 20, 2013	124.50	127.26	123.66	125.73	0	+1.24(+1.00%)
Nov 19, 2013	131.05	132.61	124.02	124.49	1,207,449	-6.24(-4.77%)
Nov 18, 2013	133.45	135.64	130.10	130.73	0	-2.71(-2.03%)
Nov 15, 2013	131.17	134.31	130.07	133.44	0	+2.00(+1.52%)
Nov 14, 2013	133.82	134.02	130.54	131.44	183,470	-1.69(-1.27%)
Nov 12, 2013	132.52	133.94	131.24	133.13	0	+0.55(+0.41%)
Nov 11, 2013	133.42	134.65	131.64	132.58	0	-1.09(-0.82%)
Nov 08, 2013	129.62	134.23	128.48	133.67	0	+3.98(+3.07%)
Nov 07, 2013	141.77	142.37	129.32	129.69	1,553,817	-11.91(-8.41%)
Nov 06, 2013	142.80	144.42	139.27	141.60	1,040,726	-0.55(-0.39%)
Nov 05, 2013	138.72	142.79	137.17	142.15	478,500	+3.31(+2.38%)
Nov 04, 2013	137.50	140.20	136.13	138.84	351,027	+1.68(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.