Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 57.39 60.10 57.34 59.40 661,084 +3.26(+5.81%)
Nov 29, 2011 56.30 56.44 55.28 56.14 422,625 -0.06(-0.11%)
Nov 28, 2011 54.57 56.22 54.10 56.20 458,691 +3.20(+6.04%)
Nov 25, 2011 53.15 53.64 52.84 53.00 190,726 -0.37(-0.69%)
Nov 23, 2011 53.46 54.12 52.18 53.37 413,594 -0.63(-1.17%)
Nov 22, 2011 53.18 54.39 52.68 54.00 414,114 +0.69(+1.29%)
Nov 21, 2011 51.91 53.88 50.99 53.31 624,593 +0.70(+1.33%)
Nov 18, 2011 54.32 54.49 52.33 52.61 434,574 -1.65(-3.04%)
Nov 17, 2011 55.11 55.95 53.87 54.26 399,466 -1.00(-1.81%)
Nov 16, 2011 55.97 57.04 55.17 55.26 365,391 -1.44(-2.54%)
Nov 15, 2011 55.78 56.97 55.01 56.70 402,186 +0.46(+0.82%)
Nov 14, 2011 54.88 57.11 54.88 56.24 451,757 +0.88(+1.59%)
Nov 11, 2011 55.19 55.66 54.28 55.36 355,845 +1.03(+1.90%)
Nov 10, 2011 54.04 55.06 52.88 54.33 614,371 +1.23(+2.32%)
Nov 09, 2011 54.87 55.79 52.94 53.10 390,252 -3.10(-5.52%)
Nov 08, 2011 55.59 56.43 54.01 56.20 455,713 +1.05(+1.90%)
Nov 07, 2011 57.51 57.51 54.35 55.15 573,117 -2.75(-4.75%)
Nov 04, 2011 56.12 59.40 55.20 57.90 941,051 +1.65(+2.93%)
Nov 03, 2011 53.47 56.56 52.39 56.25 936,719 +2.74(+5.12%)
Nov 02, 2011 53.51 54.94 52.79 53.51 643,538 +0.62(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.