Indicators

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	41.74	42.00	40.58	41.90	331,243	+0.07(+0.17%)
Nov 27, 2009	41.70	42.48	41.46	41.83	180,039	-0.82(-1.92%)
Nov 25, 2009	43.25	43.25	42.46	42.65	161,486	-0.60(-1.39%)
Nov 24, 2009	43.37	43.52	42.65	43.25	236,373	+0.03(+0.07%)
Nov 23, 2009	42.93	43.49	42.22	43.22	499,940	+0.95(+2.25%)
Nov 20, 2009	42.49	42.90	41.41	42.27	395,751	-0.18(-0.42%)
Nov 19, 2009	42.47	42.81	41.58	42.45	409,715	-0.13(-0.31%)
Nov 18, 2009	43.55	44.02	42.49	42.58	492,933	-1.30(-2.96%)
Nov 17, 2009	43.71	44.12	43.13	43.88	211,395	+0.18(+0.41%)
Nov 16, 2009	43.97	44.95	43.41	43.70	548,326	-0.10(-0.23%)
Nov 13, 2009	41.59	43.99	41.36	43.80	761,050	+2.04(+4.89%)
Nov 12, 2009	42.45	42.45	41.60	41.76	321,030	-0.69(-1.63%)
Nov 11, 2009	42.29	42.49	41.93	42.45	261,706	+0.51(+1.22%)
Nov 10, 2009	41.94	42.50	41.67	41.94	190,186	+0.03(+0.07%)
Nov 09, 2009	41.44	41.94	41.24	41.91	254,447	+0.56(+1.35%)
Nov 06, 2009	40.57	41.35	40.28	41.35	228,968	+0.44(+1.08%)
Nov 05, 2009	40.26	41.43	40.26	40.91	310,038	+0.74(+1.84%)
Nov 04, 2009	40.30	40.98	40.00	40.17	541,134	-0.54(-1.33%)
Nov 03, 2009	40.00	40.82	39.49	40.71	662,540	+0.71(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.