Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.23	14.25	14.07	14.25	0	+0.15(+1.06%)
Nov 27, 2013	14.23	14.24	14.00	14.10	0	-0.03(-0.21%)
Nov 26, 2013	14.08	14.13	14.02	14.13	0	-0.10(-0.70%)
Nov 25, 2013	14.13	14.23	13.96	14.23	0	+0.01(+0.07%)
Nov 22, 2013	14.24	14.33	14.09	14.22	0	-0.09(-0.63%)
Nov 21, 2013	14.48	14.48	14.19	14.31	0	-0.13(-0.90%)
Nov 20, 2013	14.27	14.47	14.26	14.44	0	+0.08(+0.56%)
Nov 19, 2013	14.47	14.47	14.00	14.36	0	+0.00(+0.00%)
Nov 18, 2013	14.58	14.58	14.25	14.36	0	-0.34(-2.31%)
Nov 15, 2013	14.65	14.77	14.55	14.70	0	+0.01(+0.07%)
Nov 14, 2013	14.50	14.90	14.50	14.69	0	+0.37(+2.58%)
Nov 13, 2013	13.85	14.49	13.85	14.32	0	+0.45(+3.24%)
Nov 12, 2013	13.94	13.98	13.83	13.87	0	+0.05(+0.36%)
Nov 11, 2013	13.62	13.93	13.60	13.82	0	+0.12(+0.88%)
Nov 08, 2013	13.76	13.89	13.66	13.70	0	-0.08(-0.58%)
Nov 07, 2013	13.77	13.80	13.65	13.78	0	+0.01(+0.07%)
Nov 06, 2013	13.75	13.77	13.60	13.77	0	+0.10(+0.73%)
Nov 05, 2013	13.64	13.70	13.59	13.67	0	-0.04(-0.29%)
Nov 04, 2013	13.84	13.84	13.53	13.71	0	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.