Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.89 19.99 19.60 19.70 50,140 -0.40(-1.99%)
Nov 29, 2010 20.09 20.24 19.46 20.10 125,124 -0.54(-2.62%)
Nov 26, 2010 20.68 20.69 20.58 20.64 24,249 -0.05(-0.24%)
Nov 24, 2010 20.41 20.69 20.69 20.69 63,412 +0.52(+2.58%)
Nov 23, 2010 20.17 20.37 20.00 20.17 27,147 -0.25(-1.22%)
Nov 22, 2010 20.00 20.42 19.89 20.42 45,605 +0.47(+2.36%)
Nov 19, 2010 19.96 20.00 19.67 19.95 32,387 +0.04(+0.20%)
Nov 18, 2010 19.47 19.99 19.39 19.91 99,044 +0.62(+3.21%)
Nov 17, 2010 19.32 19.47 19.16 19.29 30,007 +0.03(+0.16%)
Nov 16, 2010 19.32 19.44 18.89 19.26 53,681 -0.12(-0.62%)
Nov 15, 2010 19.26 19.71 19.26 19.38 25,655 +0.17(+0.88%)
Nov 12, 2010 19.60 19.62 19.11 19.21 38,624 -0.45(-2.29%)
Nov 11, 2010 19.72 19.93 19.66 19.66 27,164 -0.13(-0.66%)
Nov 10, 2010 19.77 20.13 19.64 19.79 34,648 +0.14(+0.71%)
Nov 09, 2010 20.25 20.25 19.58 19.65 56,131 -0.58(-2.87%)
Nov 08, 2010 19.90 20.24 19.76 20.23 71,938 +0.33(+1.66%)
Nov 05, 2010 19.44 20.03 19.29 19.90 65,080 +0.46(+2.37%)
Nov 04, 2010 19.22 19.47 19.10 19.44 53,963 +0.36(+1.89%)
Nov 03, 2010 18.90 19.16 18.77 19.08 49,154 +0.23(+1.22%)
Nov 02, 2010 18.73 18.88 18.54 18.85 29,482 +0.32(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.