Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.60	18.79	17.89	18.15	90,095	-0.43(-2.31%)
Nov 27, 2009	18.75	19.00	18.53	18.58	69,754	-0.92(-4.72%)
Nov 25, 2009	19.53	19.75	19.46	19.50	130,473	+0.04(+0.21%)
Nov 24, 2009	19.45	19.51	19.23	19.46	90,316	+0.21(+1.09%)
Nov 23, 2009	19.36	19.48	19.18	19.25	60,481	+0.12(+0.63%)
Nov 20, 2009	19.25	19.49	19.03	19.13	71,169	-0.08(-0.42%)
Nov 19, 2009	19.50	19.74	19.21	19.21	69,513	-0.38(-1.94%)
Nov 18, 2009	19.76	19.79	19.29	19.59	51,300	-0.02(-0.10%)
Nov 17, 2009	19.81	19.90	19.50	19.61	61,240	-0.15(-0.76%)
Nov 16, 2009	19.60	19.89	19.50	19.76	83,221	+0.51(+2.65%)
Nov 13, 2009	19.25	19.44	19.05	19.25	59,596	+0.20(+1.05%)
Nov 12, 2009	18.91	19.43	18.85	19.05	66,463	+0.15(+0.79%)
Nov 11, 2009	19.05	19.10	18.85	18.90	42,713	+0.05(+0.27%)
Nov 10, 2009	19.10	19.16	18.70	18.85	49,748	-0.11(-0.58%)
Nov 09, 2009	18.83	19.05	18.83	18.96	32,345	+0.28(+1.50%)
Nov 06, 2009	18.60	18.99	18.54	18.68	35,581	-0.10(-0.53%)
Nov 05, 2009	18.84	18.89	18.60	18.78	52,912	+0.20(+1.08%)
Nov 04, 2009	19.09	19.42	18.53	18.58	44,615	-0.40(-2.11%)
Nov 03, 2009	18.85	19.23	18.80	18.98	37,483	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.