Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 32.32 32.83 31.21 31.51 62,840 -0.48(-1.50%)
Nov 29, 2007 31.96 32.42 31.76 31.99 63,380 +0.03(+0.09%)
Nov 28, 2007 32.23 32.42 31.09 31.96 100,278 -0.57(-1.75%)
Nov 27, 2007 32.39 33.60 31.89 32.53 74,916 +0.40(+1.24%)
Nov 26, 2007 33.49 33.50 31.87 32.13 74,225 -1.40(-4.18%)
Nov 23, 2007 32.78 33.60 32.66 33.53 15,720 +1.15(+3.55%)
Nov 21, 2007 32.63 33.53 32.29 32.38 42,146 -0.37(-1.13%)
Nov 20, 2007 31.50 32.80 31.50 32.75 98,173 +1.45(+4.63%)
Nov 19, 2007 32.67 32.67 31.27 31.30 87,702 -1.71(-5.18%)
Nov 16, 2007 32.93 33.21 32.11 33.01 107,525 +0.15(+0.46%)
Nov 15, 2007 34.44 34.44 32.64 32.86 94,385 -1.61(-4.67%)
Nov 14, 2007 35.49 35.49 34.27 34.47 148,795 -0.65(-1.85%)
Nov 13, 2007 33.00 35.14 32.85 35.12 152,364 +2.36(+7.20%)
Nov 12, 2007 32.90 33.22 32.59 32.76 150,614 -0.21(-0.64%)
Nov 09, 2007 33.40 33.40 32.61 32.97 100,525 -0.54(-1.61%)
Nov 08, 2007 34.01 34.01 32.07 33.51 163,644 -0.29(-0.86%)
Nov 07, 2007 33.86 34.67 33.80 33.80 82,678 -0.42(-1.23%)
Nov 06, 2007 35.19 35.40 34.00 34.22 420,590 -0.72(-2.06%)
Nov 05, 2007 35.95 36.04 34.51 34.94 156,597 -1.39(-3.83%)
Nov 02, 2007 37.08 37.82 35.88 36.33 85,785 -0.45(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.