Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 42.41 42.71 41.48 42.35 38,900 +0.05(+0.12%)
Nov 29, 2006 41.77 42.44 40.89 42.30 32,047 +0.46(+1.10%)
Nov 28, 2006 42.09 42.14 41.50 41.84 27,584 -0.27(-0.64%)
Nov 27, 2006 43.31 43.45 42.03 42.11 39,909 -1.34(-3.08%)
Nov 24, 2006 43.42 43.61 43.36 43.45 8,855 -0.19(-0.44%)
Nov 22, 2006 43.50 43.82 43.44 43.64 17,496 -0.02(-0.05%)
Nov 21, 2006 43.30 43.89 43.30 43.66 18,075 +0.16(+0.37%)
Nov 20, 2006 40.95 43.50 42.49 43.50 16,034 +0.11(+0.25%)
Nov 17, 2006 42.99 43.55 42.93 43.39 35,214 +0.50(+1.17%)
Nov 16, 2006 43.36 43.36 42.82 42.89 46,621 -0.42(-0.97%)
Nov 15, 2006 43.98 45.12 42.99 43.31 44,827 -0.67(-1.52%)
Nov 14, 2006 43.50 44.00 43.10 43.98 50,596 +0.71(+1.64%)
Nov 13, 2006 43.10 43.88 42.81 43.27 57,173 +0.27(+0.63%)
Nov 10, 2006 41.40 43.00 41.40 43.00 41,533 +1.77(+4.29%)
Nov 09, 2006 41.80 41.88 40.61 41.23 17,970 -0.47(-1.13%)
Nov 08, 2006 41.77 42.26 41.09 41.70 46,340 +0.12(+0.29%)
Nov 07, 2006 40.90 42.42 40.90 41.58 69,742 +0.61(+1.49%)
Nov 06, 2006 39.69 41.10 39.69 40.97 54,360 +1.33(+3.36%)
Nov 03, 2006 40.30 40.45 39.50 39.64 43,913 -0.30(-0.75%)
Nov 02, 2006 40.29 40.40 39.94 39.94 34,190 -0.46(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.