Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	22.45	22.45	22.45	22.45	300	+0.20(+0.90%)
Nov 26, 2003	22.00	22.50	21.52	22.25	5,500	+0.25(+1.14%)
Nov 25, 2003	21.61	22.05	21.61	22.00	20,100	+0.11(+0.50%)
Nov 24, 2003	21.36	22.49	21.29	21.89	20,978	+0.30(+1.39%)
Nov 21, 2003	21.64	21.59	21.28	21.59	4,147	-0.05(-0.23%)
Nov 20, 2003	21.39	21.64	20.80	21.64	12,469	+0.64(+3.05%)
Nov 19, 2003	20.63	21.24	20.60	21.00	7,985	+0.40(+1.94%)
Nov 18, 2003	20.97	20.99	20.60	20.60	8,100	+0.05(+0.24%)
Nov 17, 2003	21.75	21.75	20.55	20.55	21,609	-1.20(-5.52%)
Nov 14, 2003	22.31	22.61	21.75	21.75	8,503	-0.27(-1.23%)
Nov 13, 2003	22.30	22.30	21.77	22.02	48,024	-0.28(-1.26%)
Nov 12, 2003	22.35	22.35	21.89	22.30	42,421	-0.03(-0.13%)
Nov 11, 2003	21.31	22.34	21.08	22.33	39,093	+1.03(+4.84%)
Nov 10, 2003	21.34	22.50	21.30	21.30	12,400	+0.25(+1.19%)
Nov 07, 2003	21.70	22.00	20.69	21.05	7,237	-0.18(-0.85%)
Nov 06, 2003	21.20	21.40	20.75	21.23	24,823	+0.63(+3.06%)
Nov 05, 2003	20.75	21.39	20.55	20.60	32,950	-0.28(-1.34%)
Nov 04, 2003	21.00	21.60	20.77	20.88	87,718	+0.38(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.