Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.44	15.44	15.12	15.18	3,100	-0.26(-1.68%)
Nov 27, 2002	15.20	15.45	14.74	15.44	6,800	+0.44(+2.93%)
Nov 26, 2002	15.00	15.12	14.75	15.00	4,700	-0.16(-1.06%)
Nov 25, 2002	15.11	15.42	15.11	15.16	5,400	-0.08(-0.52%)
Nov 22, 2002	15.18	15.29	15.18	15.24	2,300	+0.03(+0.20%)
Nov 21, 2002	14.86	15.21	14.85	15.21	11,200	+0.26(+1.74%)
Nov 20, 2002	15.00	15.19	14.43	14.95	175,900	-0.05(-0.33%)
Nov 19, 2002	15.31	15.34	15.00	15.00	44,400	-0.03(-0.21%)
Nov 18, 2002	14.81	15.15	14.81	15.03	6,300	+0.08(+0.54%)
Nov 15, 2002	15.15	15.15	14.82	14.95	15,700	-0.49(-3.17%)
Nov 14, 2002	15.20	15.44	15.05	15.44	8,800	+0.24(+1.57%)
Nov 13, 2002	15.67	15.67	15.20	15.20	5,900	-0.59(-3.74%)
Nov 12, 2002	16.28	16.28	15.56	15.79	14,200	+0.12(+0.77%)
Nov 11, 2002	15.67	15.82	15.66	15.67	1,200	+0.16(+1.03%)
Nov 08, 2002	15.90	16.00	15.36	15.51	4,700	-0.44(-2.76%)
Nov 07, 2002	15.42	16.00	14.85	15.95	5,300	+0.03(+0.19%)
Nov 06, 2002	15.99	16.00	15.84	15.92	2,800	-0.07(-0.44%)
Nov 05, 2002	15.96	15.99	15.96	15.99	300	+0.04(+0.25%)
Nov 04, 2002	15.91	16.03	15.85	15.95	6,300	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.