Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.391 3.439 3.362 3.429 44,292 -0.01(-0.28%)
Nov 29, 2021 3.496 3.525 3.362 3.439 21,803 -0.01(-0.28%)
Nov 26, 2021 3.372 3.448 3.362 3.448 59,756 -0.04(-1.10%)
Nov 24, 2021 3.391 3.496 3.391 3.486 27,309 +0.07(+1.96%)
Nov 23, 2021 3.439 3.505 3.353 3.420 130,727 -0.04(-1.11%)
Nov 22, 2021 3.582 3.639 3.439 3.458 148,829 -0.12(-3.47%)
Nov 19, 2021 3.601 3.620 3.534 3.582 108,062 -0.04(-1.06%)
Nov 18, 2021 3.821 3.630 3.611 3.620 89,075 -0.17(-4.53%)
Nov 17, 2021 3.792 3.897 3.744 3.792 93,587 -0.04(-1.00%)
Nov 16, 2021 3.802 3.888 3.706 3.830 242,402 +0.03(+0.75%)
Nov 15, 2021 3.668 3.802 3.630 3.802 86,359 +0.14(+3.92%)
Nov 12, 2021 3.611 3.697 3.572 3.658 55,860 +0.07(+1.86%)
Nov 11, 2021 3.601 3.630 3.563 3.592 44,620 +0.00(+0.00%)
Nov 10, 2021 3.639 3.592 116,139 -0.09(-2.34%)
Nov 09, 2021 3.735 3.756 3.611 3.678 79,888 -0.05(-1.28%)
Nov 08, 2021 3.687 3.773 3.687 3.725 96,148 +0.04(+1.04%)
Nov 05, 2021 3.687 3.716 3.639 3.687 78,293 +0.07(+1.85%)
Nov 04, 2021 3.773 3.792 3.553 3.620 162,453 -0.15(-4.05%)
Nov 03, 2021 3.611 3.802 3.611 3.773 254,453 +0.13(+3.67%)
Nov 02, 2021 3.639 3.687 3.611 3.639 75,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.