Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.811 3.888 3.592 3.859 345,428 -0.01(-0.25%)
Nov 27, 2020 3.916 3.955 3.783 3.869 169,597 -0.13(-3.34%)
Nov 25, 2020 3.964 4.107 3.725 4.002 403,892 -0.02(-0.47%)
Nov 24, 2020 3.821 4.298 3.716 4.021 2,424,217 +0.71(+21.33%)
Nov 23, 2020 3.200 3.315 3.114 3.315 330,703 +0.14(+4.52%)
Nov 20, 2020 3.343 3.414 3.076 3.171 583,958 -0.11(-3.21%)
Nov 19, 2020 3.038 3.439 3.009 3.276 532,717 +0.18(+5.86%)
Nov 18, 2020 3.057 3.152 3.038 3.095 233,767 +0.04(+1.25%)
Nov 17, 2020 3.047 3.124 3.018 3.057 91,218 +0.01(+0.31%)
Nov 16, 2020 3.124 3.200 3.018 3.047 253,844 -0.02(-0.62%)
Nov 13, 2020 3.152 3.152 3.009 3.066 315,429 -0.11(-3.60%)
Nov 12, 2020 2.990 3.286 2.923 3.181 1,460,597 -0.65(-16.96%)
Nov 11, 2020 4.098 4.346 3.821 3.830 225,389 -0.20(-4.98%)
Nov 10, 2020 3.926 4.222 3.897 4.031 159,015 +0.10(+2.43%)
Nov 09, 2020 4.193 4.346 3.897 3.935 194,066 +0.09(+2.23%)
Nov 06, 2020 3.926 4.060 3.821 3.849 75,690 -0.17(-4.28%)
Nov 05, 2020 4.069 4.212 3.964 4.021 70,079 -0.05(-1.17%)
Nov 04, 2020 4.079 4.079 3.935 4.069 37,142 +0.00(+0.00%)
Nov 03, 2020 4.002 4.203 3.926 4.069 79,130 +0.20(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.