Indicators

U S Energy Corp (NQ: USEG )

1.119 +0.009 (+0.81%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.229	3.624	3.224	3.224	219	+0.01(+0.36%)
Nov 27, 2019	3.152	3.310	3.152	3.212	806	+0.04(+1.23%)
Nov 26, 2019	3.343	3.506	3.152	3.173	6,962	-0.17(-5.11%)
Nov 25, 2019	3.343	3.510	3.152	3.344	2,526	-0.19(-5.35%)
Nov 22, 2019	3.722	3.722	3.343	3.533	533	-0.05(-1.33%)
Nov 21, 2019	3.534	3.821	3.439	3.581	2,115	+0.14(+4.14%)
Nov 20, 2019	3.534	4.012	3.439	3.439	2,454	-0.10(-2.70%)
Nov 19, 2019	3.534	3.916	3.439	3.534	2,721	+0.10(+2.78%)
Nov 18, 2019	3.534	3.534	3.248	3.439	411	+0.00(+0.03%)
Nov 15, 2019	3.102	3.439	3.102	3.438	4,166	+0.14(+4.32%)
Nov 14, 2019	3.379	3.439	3.248	3.295	530	-0.09(-2.79%)
Nov 13, 2019	3.341	3.439	3.256	3.390	467	+0.05(+1.40%)
Nov 12, 2019	2.875	3.464	2.875	3.343	651	-0.05(-1.49%)
Nov 11, 2019	3.343	3.529	3.343	3.394	1,162	-0.05(-1.36%)
Nov 08, 2019	3.499	3.674	3.440	3.441	240	+0.00(+0.06%)
Nov 07, 2019	3.537	3.781	3.439	3.439	215	+0.00(+0.00%)
Nov 06, 2019	3.248	3.781	3.248	3.439	1,113	-0.23(-6.15%)
Nov 05, 2019	3.343	3.821	3.343	3.664	694	-0.06(-1.64%)
Nov 04, 2019	4.012	4.012	2.962	3.725	5,384	-0.38(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.