Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 +0.000 (+0.01%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 7.877 9.071 7.877 8.384 240 -0.17(-1.99%)
Nov 29, 2018 8.462 8.976 7.876 8.553 1,304 +0.34(+4.16%)
Nov 28, 2018 8.438 8.565 8.097 8.212 648 +0.00(+0.00%)
Nov 27, 2018 8.498 8.498 7.669 8.212 988 -0.38(-4.44%)
Nov 26, 2018 7.734 8.594 7.639 8.594 738 +0.95(+12.50%)
Nov 23, 2018 8.116 8.212 7.639 7.639 2,754 -0.57(-6.99%)
Nov 21, 2018 8.213 8.213 8.213 0 -0.09(-1.14%)
Nov 20, 2018 8.321 8.403 7.753 8.307 1,375 +0.38(+4.82%)
Nov 19, 2018 7.830 8.363 7.639 7.925 1,154 +0.10(+1.22%)
Nov 16, 2018 7.734 8.212 7.734 7.830 4,272 -0.36(-4.45%)
Nov 15, 2018 7.925 8.498 7.830 8.194 4,473 +0.08(+0.96%)
Nov 14, 2018 8.689 9.468 8.116 8.116 41,919 -0.95(-10.53%)
Nov 13, 2018 8.594 9.548 8.141 9.071 1,431 +0.38(+4.40%)
Nov 12, 2018 9.020 9.020 8.689 8.689 459 -0.33(-3.70%)
Nov 09, 2018 8.976 9.071 8.976 9.023 617 -0.14(-1.56%)
Nov 08, 2018 9.166 9.166 9.099 9.166 311 -0.00(-0.01%)
Nov 07, 2018 9.469 9.469 9.069 9.167 685 -0.38(-3.99%)
Nov 06, 2018 9.404 9.548 9.320 9.548 101 +0.19(+2.04%)
Nov 05, 2018 9.100 9.835 8.928 9.357 530 -0.10(-1.01%)
Nov 02, 2018 10.03 10.03 8.785 9.453 1,371 -0.14(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.