Indicators

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	29.97	29.97	29.57	29.61	253,600	-0.39(-1.30%)
Nov 27, 2019	29.64	30.16	29.53	30.00	289,900	+0.41(+1.39%)
Nov 26, 2019	29.36	29.79	29.27	29.59	294,748	+0.38(+1.30%)
Nov 25, 2019	28.67	29.40	28.55	29.21	242,851	+0.68(+2.38%)
Nov 22, 2019	28.94	28.98	28.49	28.53	207,700	-0.31(-1.07%)
Nov 21, 2019	29.11	29.39	28.61	28.84	368,154	-0.30(-1.03%)
Nov 20, 2019	29.00	29.51	29.00	29.14	378,278	+0.09(+0.31%)
Nov 19, 2019	29.04	29.33	28.95	29.05	198,017	-0.01(-0.03%)
Nov 18, 2019	28.90	29.17	28.83	29.06	232,685	+0.16(+0.55%)
Nov 15, 2019	29.10	29.40	28.80	28.90	352,800	+0.06(+0.21%)
Nov 14, 2019	28.13	28.89	27.93	28.84	376,846	+0.71(+2.52%)
Nov 13, 2019	28.17	28.32	27.75	28.13	386,997	-0.20(-0.71%)
Nov 12, 2019	28.17	28.48	27.86	28.33	312,996	+0.35(+1.25%)
Nov 11, 2019	27.99	28.20	27.81	27.98	287,128	-0.12(-0.43%)
Nov 08, 2019	27.94	28.39	27.94	28.10	244,900	+0.10(+0.36%)
Nov 07, 2019	28.60	28.67	27.91	28.00	371,185	-0.26(-0.92%)
Nov 06, 2019	27.73	28.43	27.46	28.26	467,226	+0.73(+2.65%)
Nov 05, 2019	27.85	28.45	26.58	27.53	766,264	-0.69(-2.45%)
Nov 04, 2019	28.00	28.25	27.68	28.22	642,277	+0.17(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.