Indicators

Capital Product Part (NQ: CPLP )

17.53 +1.25 (+7.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	25.33	25.52	24.56	25.04	113,952	-1.02(-3.93%)
Nov 26, 2014	26.13	26.07	26.07	26.07	116,374	-0.26(-0.97%)
Nov 25, 2014	25.94	26.42	25.88	26.33	120,191	+0.38(+1.48%)
Nov 24, 2014	25.62	25.94	25.16	25.94	178,871	+0.35(+1.38%)
Nov 21, 2014	26.10	26.45	25.56	25.59	183,240	-0.38(-1.48%)
Nov 20, 2014	25.75	26.13	25.30	25.97	165,667	-0.13(-0.49%)
Nov 19, 2014	25.46	26.20	25.11	26.10	164,999	-0.19(-0.73%)
Nov 18, 2014	26.13	26.89	26.10	26.29	137,114	-0.03(-0.12%)
Nov 17, 2014	26.49	26.77	25.97	26.33	108,173	+0.00(+0.00%)
Nov 14, 2014	26.23	26.74	25.65	26.33	210,693	-0.16(-0.60%)
Nov 13, 2014	27.73	27.86	26.26	26.49	195,175	-1.38(-4.94%)
Nov 12, 2014	27.70	28.17	27.38	27.86	127,063	-0.13(-0.46%)
Nov 11, 2014	28.28	28.95	27.86	27.99	212,419	-0.64(-2.24%)
Nov 10, 2014	28.82	29.40	28.38	28.63	120,858	-0.22(-0.78%)
Nov 07, 2014	28.18	28.98	27.87	28.86	151,843	+0.74(+2.62%)
Nov 06, 2014	27.96	28.76	27.83	28.12	125,723	+0.00(+0.00%)
Nov 05, 2014	28.79	28.92	27.73	28.12	210,095	-0.54(-1.87%)
Nov 04, 2014	28.66	29.65	28.57	28.66	202,291	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.