Indicators

Capital Product Part (NQ: CPLP )

16.48 +0.04 (+0.24%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.19	16.25	14.26	16.00	16,694	+0.13(+0.82%)
Nov 26, 2008	13.20	16.86	13.20	15.87	67,620	+2.70(+20.45%)
Nov 25, 2008	12.79	14.35	11.75	13.18	30,901	-0.07(-0.56%)
Nov 24, 2008	11.36	14.13	11.36	13.25	74,316	+2.10(+18.83%)
Nov 21, 2008	10.69	12.03	10.26	11.15	110,767	+0.56(+5.26%)
Nov 20, 2008	12.56	12.64	10.35	10.59	67,095	-1.84(-14.80%)
Nov 19, 2008	13.96	13.96	11.62	12.43	41,919	-1.49(-10.68%)
Nov 18, 2008	13.79	14.31	13.66	13.92	41,049	-0.72(-4.95%)
Nov 17, 2008	14.01	15.69	13.85	14.65	37,461	+0.79(+5.69%)
Nov 14, 2008	15.07	15.24	13.83	13.86	25,958	-1.07(-7.15%)
Nov 13, 2008	15.43	16.23	14.63	14.93	50,545	-0.56(-3.60%)
Nov 12, 2008	16.11	16.30	15.02	15.48	35,086	-0.58(-3.59%)
Nov 11, 2008	16.95	17.32	16.04	16.06	48,763	-2.34(-12.73%)
Nov 10, 2008	18.90	18.90	16.73	18.40	34,519	+0.43(+2.38%)
Nov 07, 2008	19.70	20.41	17.10	17.97	58,525	-1.77(-8.95%)
Nov 06, 2008	20.07	20.41	18.18	19.74	33,902	-0.74(-3.63%)
Nov 05, 2008	21.78	21.78	20.07	20.48	72,836	-1.54(-7.00%)
Nov 04, 2008	21.30	22.11	20.74	22.03	70,264	+1.08(+5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.