Indicators

Ryanair Hlds Plc ADR (NQ: RYAAY )

123.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	83.35	83.35	82.49	82.67	133,534	-0.70(-0.84%)
Nov 27, 2019	83.24	83.43	83.15	83.38	189,265	+0.04(+0.05%)
Nov 26, 2019	83.26	83.70	83.17	83.34	598,210	+0.49(+0.59%)
Nov 25, 2019	83.06	83.22	82.39	82.85	587,827	+0.05(+0.06%)
Nov 22, 2019	83.40	83.46	82.71	82.80	229,578	-0.22(-0.26%)
Nov 21, 2019	84.48	84.48	82.94	83.02	330,319	-1.17(-1.39%)
Nov 20, 2019	86.14	86.24	83.78	84.19	365,793	-1.42(-1.66%)
Nov 19, 2019	86.22	86.39	85.56	85.61	191,432	+0.51(+0.59%)
Nov 18, 2019	84.48	85.17	84.25	85.11	349,289	-0.24(-0.28%)
Nov 15, 2019	84.92	85.55	84.66	85.34	245,904	+0.65(+0.76%)
Nov 14, 2019	84.03	85.02	83.92	84.70	251,489	+0.05(+0.06%)
Nov 13, 2019	84.22	84.89	83.99	84.65	319,393	-0.20(-0.23%)
Nov 12, 2019	84.91	84.91	84.20	84.85	312,827	+0.16(+0.19%)
Nov 11, 2019	83.47	84.81	83.19	84.69	323,391	+0.14(+0.16%)
Nov 08, 2019	84.29	84.77	84.04	84.55	276,541	+0.09(+0.11%)
Nov 07, 2019	84.04	85.00	84.04	84.46	713,362	+1.36(+1.64%)
Nov 06, 2019	82.80	83.32	82.40	83.10	517,177	+1.18(+1.44%)
Nov 05, 2019	81.87	83.17	81.56	81.92	803,452	-0.78(-0.95%)
Nov 04, 2019	81.99	83.23	81.11	82.70	795,134	+6.65(+8.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.