Indicators

Euroseas Ltd (NQ: ESEA )

36.76 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.949	3.229	2.872	3.221	211,220	+0.39(+13.81%)
Nov 27, 2020	2.719	2.855	2.663	2.830	129,093	+0.19(+7.07%)
Nov 25, 2020	2.813	2.830	2.566	2.643	105,910	-0.22(-7.72%)
Nov 24, 2020	3.042	3.042	2.651	2.864	152,258	-0.10(-3.44%)
Nov 23, 2020	2.847	3.017	2.804	2.966	263,909	+0.16(+5.76%)
Nov 20, 2020	2.753	2.923	2.668	2.804	538,850	-0.59(-17.29%)
Nov 19, 2020	3.144	3.391	3.059	3.391	693,650	+0.37(+12.08%)
Nov 18, 2020	3.051	3.144	3.008	3.025	185,401	+0.04(+1.42%)
Nov 17, 2020	2.906	3.034	2.830	2.983	127,337	+0.09(+3.24%)
Nov 16, 2020	2.813	3.017	2.762	2.889	262,981	+0.13(+4.62%)
Nov 13, 2020	2.617	2.762	2.588	2.762	90,494	+0.12(+4.50%)
Nov 12, 2020	2.889	2.966	2.481	2.643	563,325	+0.02(+0.65%)
Nov 11, 2020	2.660	2.711	2.583	2.626	398,946	+0.01(+0.32%)
Nov 10, 2020	2.549	2.677	2.537	2.617	101,752	+0.03(+0.98%)
Nov 09, 2020	2.422	2.600	2.388	2.592	199,959	+0.30(+12.96%)
Nov 06, 2020	2.260	2.354	2.248	2.294	109,558	-0.01(-0.37%)
Nov 05, 2020	2.303	2.379	2.294	2.303	37,893	+0.03(+1.50%)
Nov 04, 2020	2.379	2.379	2.243	2.269	41,089	-0.06(-2.55%)
Nov 03, 2020	2.243	2.379	2.243	2.328	44,035	+0.09(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.