Indicators

Euroseas Ltd (NQ: ESEA )

37.46 -0.27 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.206	3.268	3.053	3.185	9,286	-0.08(-2.55%)
Nov 27, 2019	3.199	3.314	3.149	3.268	4,317	+0.16(+5.07%)
Nov 26, 2019	3.280	3.295	3.084	3.111	3,567	-0.15(-4.64%)
Nov 25, 2019	3.316	3.316	3.043	3.262	15,055	+0.06(+1.75%)
Nov 22, 2019	3.266	3.314	3.179	3.206	8,798	+0.10(+3.07%)
Nov 21, 2019	3.314	3.314	3.077	3.111	12,514	-0.13(-3.95%)
Nov 20, 2019	3.260	3.260	3.065	3.239	5,376	+0.04(+1.23%)
Nov 19, 2019	3.652	3.652	3.043	3.200	32,329	+0.09(+2.85%)
Nov 18, 2019	3.381	3.381	3.043	3.111	26,586	-0.07(-2.17%)
Nov 15, 2019	3.179	3.349	3.003	3.180	50,688	+0.07(+2.22%)
Nov 14, 2019	3.179	3.179	2.909	3.111	9,718	+0.20(+7.00%)
Nov 13, 2019	3.172	3.197	2.849	2.907	14,693	-0.14(-4.51%)
Nov 12, 2019	3.517	3.571	2.984	3.045	55,370	-0.47(-13.42%)
Nov 11, 2019	3.523	3.685	3.450	3.517	7,258	-0.04(-1.18%)
Nov 08, 2019	3.685	3.685	3.517	3.559	7,467	-0.06(-1.65%)
Nov 07, 2019	3.919	3.919	3.398	3.618	39,953	-0.37(-9.32%)
Nov 06, 2019	4.463	4.558	3.720	3.990	60,573	-0.55(-12.20%)
Nov 05, 2019	4.734	4.918	4.504	4.545	38,893	-0.39(-7.95%)
Nov 04, 2019	4.666	5.072	4.599	4.937	40,587	+0.19(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.