Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.73 -0.17 (-0.15%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	125.78	125.83	125.75	125.78	671,425	+0.02(+0.01%)
Nov 27, 2020	125.70	125.77	125.70	125.76	253,798	+0.13(+0.11%)
Nov 25, 2020	125.65	125.71	125.63	125.63	454,405	+0.03(+0.02%)
Nov 24, 2020	125.62	125.64	125.56	125.60	794,046	-0.04(-0.03%)
Nov 23, 2020	125.67	125.67	125.60	125.64	1,226,517	-0.06(-0.04%)
Nov 20, 2020	125.65	125.71	125.65	125.69	466,249	+0.07(+0.05%)
Nov 19, 2020	125.63	125.68	125.59	125.63	592,382	+0.05(+0.04%)
Nov 18, 2020	125.61	125.62	125.50	125.58	910,852	-0.04(-0.03%)
Nov 17, 2020	125.57	125.64	125.57	125.62	853,258	+0.12(+0.10%)
Nov 16, 2020	125.48	125.53	125.47	125.50	830,140	-0.02(-0.02%)
Nov 13, 2020	125.55	125.58	125.48	125.51	701,224	-0.06(-0.04%)
Nov 12, 2020	125.47	125.58	125.44	125.57	1,067,460	+0.27(+0.22%)
Nov 11, 2020	125.20	125.31	125.18	125.30	1,032,719	+0.06(+0.05%)
Nov 10, 2020	125.20	125.33	125.18	125.24	759,380	-0.14(-0.11%)
Nov 09, 2020	125.38	125.40	125.18	125.38	1,866,503	-0.38(-0.30%)
Nov 06, 2020	125.75	125.77	125.67	125.76	1,016,992	-0.15(-0.12%)
Nov 05, 2020	125.94	125.96	125.83	125.91	1,352,073	-0.03(-0.02%)
Nov 04, 2020	125.88	126.00	125.87	125.94	1,169,762	+0.39(+0.31%)
Nov 03, 2020	125.55	125.57	125.48	125.55	1,007,530	-0.07(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.