Indicators

3-7 Year Treas Bond Ishares ETF (NQ: IEI )

114.51 +0.02 (+0.02%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	117.87	117.94	117.81	117.92	155,845	+0.01(+0.01%)
Nov 27, 2019	117.96	117.98	117.88	117.92	366,531	-0.19(-0.16%)
Nov 26, 2019	118.06	118.13	118.05	118.10	596,243	+0.13(+0.11%)
Nov 25, 2019	117.94	118.00	117.92	117.97	517,905	+0.01(+0.01%)
Nov 22, 2019	118.03	118.04	117.92	117.96	2,281,340	-0.03(-0.02%)
Nov 21, 2019	118.00	118.06	117.92	117.99	769,275	-0.16(-0.13%)
Nov 20, 2019	118.05	118.18	118.00	118.15	1,158,225	+0.24(+0.21%)
Nov 19, 2019	117.85	117.96	117.85	117.91	862,647	+0.04(+0.03%)
Nov 18, 2019	117.88	117.94	117.85	117.87	1,357,106	+0.13(+0.11%)
Nov 15, 2019	117.73	117.84	117.71	117.74	549,047	-0.12(-0.10%)
Nov 14, 2019	117.80	117.94	117.78	117.86	1,377,953	+0.35(+0.29%)
Nov 13, 2019	117.54	117.59	117.47	117.51	995,130	+0.20(+0.17%)
Nov 12, 2019	117.25	117.36	117.16	117.31	1,023,337	+0.08(+0.06%)
Nov 11, 2019	117.30	117.30	117.17	117.23	421,492	+0.05(+0.04%)
Nov 08, 2019	117.22	117.44	117.18	117.19	780,083	-0.05(-0.04%)
Nov 07, 2019	117.43	117.44	116.99	117.23	1,190,812	-0.53(-0.45%)
Nov 06, 2019	117.72	117.82	117.60	117.77	552,900	+0.20(+0.17%)
Nov 05, 2019	117.69	117.72	117.50	117.57	1,022,390	-0.36(-0.30%)
Nov 04, 2019	117.94	117.98	117.86	117.92	412,571	-0.28(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.