Indicators

Heartland Finl USA (NQ: HTLF )

43.07 +0.14 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	42.29	42.32	41.79	41.95	43,565	-0.37(-0.87%)
Nov 27, 2019	42.27	42.38	41.98	42.31	77,787	+0.18(+0.43%)
Nov 26, 2019	42.24	42.50	41.97	42.13	68,132	-0.22(-0.52%)
Nov 25, 2019	41.48	42.57	41.24	42.35	90,187	+0.87(+2.10%)
Nov 22, 2019	41.38	41.75	41.29	41.48	72,834	+0.26(+0.64%)
Nov 21, 2019	41.56	41.56	40.84	41.22	71,700	-0.08(-0.18%)
Nov 20, 2019	41.64	41.94	41.16	41.30	129,021	-0.64(-1.53%)
Nov 19, 2019	41.72	42.04	41.48	41.94	64,176	+0.44(+1.07%)
Nov 18, 2019	41.59	41.67	41.12	41.49	55,032	-0.32(-0.76%)
Nov 15, 2019	42.07	42.36	41.11	41.81	65,066	-0.03(-0.06%)
Nov 14, 2019	42.02	42.31	41.75	41.84	57,670	-0.21(-0.51%)
Nov 13, 2019	42.01	42.18	41.74	42.05	78,819	-0.21(-0.50%)
Nov 12, 2019	42.11	42.39	41.81	42.27	56,086	+0.12(+0.27%)
Nov 11, 2019	42.12	42.43	42.05	42.15	47,517	-0.25(-0.58%)
Nov 08, 2019	42.48	42.90	42.26	42.40	76,388	-0.24(-0.56%)
Nov 07, 2019	42.80	43.14	42.55	42.64	62,505	+0.17(+0.40%)
Nov 06, 2019	42.58	42.58	42.07	42.47	65,273	-0.23(-0.54%)
Nov 05, 2019	42.62	43.27	42.36	42.70	87,486	+0.02(+0.04%)
Nov 04, 2019	42.48	42.77	41.98	42.68	131,640	+0.30(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.