Indicators

Agba Group Holding Ltd (NQ: AGBA )

2.110 -0.210 (-9.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.55	10.55	10.33	10.41	69,936	-0.09(-0.86%)
Nov 27, 2020	10.40	10.54	10.37	10.50	218,400	+0.13(+1.25%)
Nov 25, 2020	10.34	10.46	10.34	10.37	8,500	+0.01(+0.10%)
Nov 24, 2020		10.36	10.36	10.36	13	+0.00(+0.00%)
Nov 23, 2020	10.36	10.36	10.36	10.36	565	+0.03(+0.26%)
Nov 20, 2020	10.36	10.42	10.31	10.33	14,800	+0.03(+0.32%)
Nov 19, 2020	10.33	10.33	10.30	10.30	8,562	-0.00(-0.05%)
Nov 18, 2020	10.30	10.30	10.28	10.30	6,840	+0.00(+0.00%)
Nov 17, 2020		10.30	10.30	10.30	3	+0.00(+0.00%)
Nov 16, 2020	10.26	10.30	10.26	10.30	7,973	+0.05(+0.54%)
Nov 13, 2020	10.25	10.25	10.25	10.25	200	+0.15(+1.49%)
Nov 12, 2020		10.10	10.10	10.10	22	+0.00(+0.00%)
Nov 11, 2020	10.32	10.32	10.10	10.10	2,719	-0.15(-1.46%)
Nov 10, 2020	10.32	10.32	10.25	10.25	5,191	-0.05(-0.49%)
Nov 09, 2020	10.30	10.39	10.30	10.30	1,803	-0.05(-0.48%)
Nov 06, 2020	10.35	10.35	10.35	10.35	100	+0.09(+0.88%)
Nov 05, 2020	10.30	10.30	10.26	10.26	83,222	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.