Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.5126 0.5175 0.4882 0.4940 196,239 -0.02(-3.64%)
Nov 29, 2018 0.5176 0.5272 0.4980 0.5127 171,127 -0.01(-1.07%)
Nov 28, 2018 0.5477 0.5537 0.4589 0.5183 457,998 -0.03(-5.06%)
Nov 27, 2018 0.5663 0.5663 0.5272 0.5459 314,957 -0.01(-1.91%)
Nov 26, 2018 0.5126 0.5663 0.5097 0.5565 322,587 +0.03(+5.56%)
Nov 23, 2018 0.5565 0.5663 0.5272 0.5272 279,610 -0.03(-5.26%)
Nov 21, 2018 0.5565 0.5565 0.5565 0 +0.04(+7.55%)
Nov 20, 2018 0.5370 0.5663 0.5077 0.5175 692,137 +0.00(+0.63%)
Nov 19, 2018 0.4687 0.5758 0.4686 0.5142 1,364,485 +0.05(+9.73%)
Nov 16, 2018 0.4589 0.4784 0.4101 0.4687 851,429 +0.00(+1.05%)
Nov 15, 2018 0.3915 0.4765 0.3905 0.4638 1,622,181 +0.04(+10.47%)
Nov 14, 2018 0.4491 0.4589 0.3861 0.4198 5,317,423 +0.01(+2.38%)
Nov 13, 2018 0.4544 0.6249 0.3954 0.4101 31,902,652 +0.11(+34.66%)
Nov 12, 2018 0.3037 0.3222 0.2978 0.3045 111,195 -0.01(-2.53%)
Nov 09, 2018 0.3124 0.3222 0.3076 0.3124 112,663 +0.00(+1.59%)
Nov 08, 2018 0.3125 0.3397 0.3076 0.3076 90,130 -0.01(-4.55%)
Nov 07, 2018 0.3320 0.3417 0.3124 0.3222 165,944 -0.02(-4.60%)
Nov 06, 2018 0.3320 0.3556 0.3320 0.3377 79,029 -0.01(-3.92%)
Nov 05, 2018 0.3417 0.3613 0.3320 0.3515 386,199 +0.00(+0.28%)
Nov 02, 2018 0.3124 0.3710 0.3076 0.3505 818,040 +0.03(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.