Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.919	3.027	2.919	2.949	24,401	+0.03(+1.00%)
Nov 27, 2015	2.724	2.929	2.607	2.919	64,145	+0.25(+9.52%)
Nov 25, 2015	2.597	2.665	2.665	2.665	18,128	-0.02(-0.73%)
Nov 24, 2015	2.744	2.910	2.460	2.685	57,288	-0.17(-5.82%)
Nov 23, 2015	2.929	2.929	2.783	2.851	28,543	-0.07(-2.34%)
Nov 20, 2015	2.929	3.028	2.841	2.919	37,264	-0.11(-3.77%)
Nov 19, 2015	2.958	3.173	2.958	3.034	43,367	+0.05(+1.54%)
Nov 18, 2015	3.222	3.261	2.939	2.988	73,073	-0.31(-9.47%)
Nov 17, 2015	3.416	3.481	3.193	3.300	33,334	-0.16(-4.52%)
Nov 16, 2015	3.154	3.456	3.154	3.456	42,592	+0.08(+2.31%)
Nov 13, 2015	3.613	3.739	3.222	3.378	156,322	-0.30(-8.22%)
Nov 12, 2015	3.759	4.394	3.515	3.681	1,576,513	+0.53(+16.72%)
Nov 11, 2015	2.958	3.163	2.831	3.154	21,304	+0.12(+3.86%)
Nov 10, 2015	3.476	3.510	2.724	3.036	91,665	-0.35(-10.37%)
Nov 09, 2015	3.183	3.622	3.124	3.388	52,168	+0.17(+5.15%)
Nov 06, 2015	3.974	4.052	3.124	3.222	407,475	-0.79(-19.71%)
Nov 05, 2015	2.568	4.882	2.568	4.013	2,862,670	+1.47(+58.08%)
Nov 04, 2015	2.539	2.545	2.333	2.539	5,428	-0.02(-0.76%)
Nov 03, 2015	2.539	2.568	2.499	2.558	3,619	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.