Indicators

Synchronoss Technologies Inc (NQ: SNCR )

10.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.40	39.73	39.31	39.37	302,607	+0.07(+0.18%)
Nov 27, 2015	39.27	39.53	39.05	39.30	109,387	-0.03(-0.08%)
Nov 25, 2015	38.74	39.33	39.33	39.33	136,500	+0.35(+0.90%)
Nov 24, 2015	38.33	39.14	38.20	38.98	238,510	+0.38(+0.98%)
Nov 23, 2015	39.25	39.47	38.27	38.60	213,258	-0.67(-1.71%)
Nov 20, 2015	39.37	39.79	39.12	39.27	344,919	+0.02(+0.05%)
Nov 19, 2015	39.25	40.39	39.03	39.25	500,221	+0.03(+0.08%)
Nov 18, 2015	38.11	39.26	37.87	39.22	367,151	+1.16(+3.05%)
Nov 17, 2015	37.00	38.69	36.81	38.06	387,336	+0.99(+2.67%)
Nov 16, 2015	35.93	37.20	35.66	37.07	397,098	+1.01(+2.80%)
Nov 13, 2015	36.80	37.31	36.02	36.06	407,422	-0.79(-2.14%)
Nov 12, 2015	36.15	37.27	36.00	36.85	469,800	+0.40(+1.10%)
Nov 11, 2015	37.25	37.42	36.30	36.45	324,943	-0.77(-2.07%)
Nov 10, 2015	37.22	37.42	36.84	37.22	272,218	-0.05(-0.13%)
Nov 09, 2015	37.31	37.58	37.00	37.27	245,282	-0.09(-0.24%)
Nov 06, 2015	37.13	37.43	36.64	37.36	248,573	+0.29(+0.78%)
Nov 05, 2015	36.43	37.41	36.20	37.07	439,520	+0.35(+0.95%)
Nov 04, 2015	36.20	36.74	36.05	36.72	324,520	+0.52(+1.44%)
Nov 03, 2015	35.84	36.93	35.74	36.20	311,176	+0.17(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.