Indicators

Wheeler REIT Wts (NQ: WHLRW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016		0.0525	0.0525	0.0525	0	+0.00(+5.00%)
Nov 25, 2016		0.0500	0.0500	0.0500	100	-0.02(-27.75%)
Nov 21, 2016		0.0692	0.0692	0.0692	0	+0.00(+0.14%)
Nov 18, 2016	0.0691	0.0691	0.0691	0.0691	253	-0.00(-1.29%)
Nov 16, 2016		0.0700	0.0700	0.0700	98	+0.01(+14.75%)
Nov 15, 2016	0.0600	0.0610	0.0600	0.0610	475	-0.00(-4.69%)
Nov 14, 2016	0.0640	0.0640	0.0640	0.0640	314	-0.00(-6.84%)
Nov 11, 2016	0.0687	0.0687	0.0687	0.0687	213	+0.00(+0.73%)
Nov 10, 2016	0.0650	0.0691	0.0650	0.0682	1,869	-0.00(-2.15%)
Nov 09, 2016	0.0700	0.0700	0.0664	0.0697	2,929	+0.01(+10.63%)
Nov 08, 2016	0.0682	0.0682	0.0630	0.0630	13,933	-0.00(-3.08%)
Nov 04, 2016		0.0650	0.0650	0.0650	100	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.