Indicators

Innospec Inc (NQ: IOSP )

130.12 -0.22 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.81	52.86	52.22	52.53	291,299	+0.24(+0.46%)
Nov 27, 2015	52.32	52.60	51.95	52.29	46,291	+0.03(+0.05%)
Nov 25, 2015	52.28	52.26	52.26	52.26	83,157	-0.18(-0.34%)
Nov 24, 2015	51.78	52.65	51.26	52.44	160,222	+0.70(+1.36%)
Nov 23, 2015	51.40	52.04	50.99	51.74	119,421	+0.43(+0.84%)
Nov 20, 2015	51.86	52.19	51.00	51.31	162,694	-0.36(-0.70%)
Nov 19, 2015	51.90	52.03	51.14	51.67	140,074	-0.13(-0.24%)
Nov 18, 2015	51.38	51.97	51.01	51.79	139,047	+0.66(+1.28%)
Nov 17, 2015	51.30	51.99	50.96	51.14	101,910	-0.04(-0.07%)
Nov 16, 2015	50.69	51.20	50.22	51.17	116,267	+0.49(+0.98%)
Nov 13, 2015	50.40	52.16	49.85	50.68	112,979	-0.12(-0.23%)
Nov 12, 2015	51.19	51.41	50.57	50.79	143,900	-0.76(-1.47%)
Nov 11, 2015	51.69	52.01	51.13	51.55	89,832	+0.08(+0.16%)
Nov 10, 2015	52.18	52.61	51.07	51.47	119,917	-1.05(-1.99%)
Nov 09, 2015	52.25	52.78	51.75	52.52	190,407	+0.13(+0.24%)
Nov 06, 2015	52.19	52.68	51.30	52.39	262,287	-0.09(-0.17%)
Nov 05, 2015	51.59	52.67	51.34	52.48	370,518	+1.06(+2.07%)
Nov 04, 2015	52.70	52.70	51.05	51.42	717,393	+2.75(+5.64%)
Nov 03, 2015	49.20	49.56	48.54	48.67	242,556	-0.73(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.